Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 101.5 101.5 101.5 101.5 -
11 Oct, 2023 100.0 105.0 95.0 101.5 38.61 Thousand
10 Oct, 2023 99.0 101.5 99.0 101.5 8450.00
09 Oct, 2023 102.5 102.5 102.5 102.5 -
06 Oct, 2023 102.5 102.5 102.5 102.5 -
05 Oct, 2023 102.5 102.5 102.5 102.5 -
04 Oct, 2023 100.0 102.5 100.0 102.5 13.5 Thousand
03 Oct, 2023 103.5 103.5 103.5 103.5 -
02 Oct, 2023 103.5 103.5 103.5 103.5 -
29 Sep, 2023 107.0 107.0 103.5 103.5 8350.00