Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 103.5 103.5 103.5 103.5 -
06 Dec, 2023 103.5 103.5 103.5 103.5 -
05 Dec, 2023 96.0 100.5 96.0 100.5 4862.00
04 Dec, 2023 100.5 100.5 100.5 100.5 -
01 Dec, 2023 101.5 101.5 96.0 100.5 15.23 Thousand
30 Nov, 2023 101.5 101.5 101.5 101.5 -
29 Nov, 2023 97.0 101.5 97.0 101.5 16.66 Thousand
28 Nov, 2023 105.0 105.0 101.5 101.5 1160.00
27 Nov, 2023 101.5 101.5 101.5 101.5 -
24 Nov, 2023 98.0 101.5 98.0 101.5 1920.00