Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 105.5 105.5 105.5 105.5 -
20 Dec, 2023 105.5 105.5 105.5 105.5 -
19 Dec, 2023 109.0 109.0 105.5 105.5 447.00
18 Dec, 2023 109.0 109.0 105.5 105.5 2000.00
15 Dec, 2023 105.5 105.5 105.5 105.5 -
14 Dec, 2023 105.5 105.5 105.5 105.5 -
13 Dec, 2023 105.5 105.5 105.5 105.5 -
12 Dec, 2023 105.5 105.5 105.5 105.5 -
11 Dec, 2023 105.5 105.5 105.5 105.5 -
08 Dec, 2023 109.0 109.0 105.5 105.5 887.00