Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 96.5 96.5 96.5 96.5 -
22 Jan, 2024 96.5 96.5 96.5 96.5 -
19 Jan, 2024 96.5 96.5 96.5 96.5 -
18 Jan, 2024 99.0 99.0 96.5 96.5 48 Thousand
17 Jan, 2024 106.5 106.5 106.5 106.5 -
16 Jan, 2024 106.5 106.5 106.5 106.5 -
15 Jan, 2024 103.0 106.5 103.0 106.5 6078.00
12 Jan, 2024 106.5 106.5 106.5 106.5 -
11 Jan, 2024 106.5 106.5 106.5 106.5 -
10 Jan, 2024 106.5 106.5 106.5 106.5 -