Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 109.0 109.0 106.5 106.5 9500.00
08 Jan, 2024 104.5 104.5 104.5 104.5 -
05 Jan, 2024 108.0 108.0 104.5 104.5 326.00
04 Jan, 2024 104.5 104.5 104.5 104.5 -
03 Jan, 2024 103.0 106.5 103.0 106.5 6078.00
02 Jan, 2024 109.0 109.0 106.5 106.5 5461.00
29 Dec, 2023 105.5 105.5 105.5 105.5 -
28 Dec, 2023 105.5 105.5 105.5 105.5 -
27 Dec, 2023 105.5 105.5 105.5 105.5 -
22 Dec, 2023 105.5 105.5 105.5 105.5 -