Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 23 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 22 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 21 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 18 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 17 Oct, 2024 | 93.5 | 93.5 | 90.0 | 93.5 | 839.00 |
| 16 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 15 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 14 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 11 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT