Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 19.5 24.5 14.5 19.5 2500.00
19 Apr, 2000 20.0 25.0 15.0 20.0 4000.00
17 Apr, 2000 20.0 25.0 15.0 20.0 1900.00
12 Apr, 2000 20.5 25.5 15.5 20.5 20.5 Thousand
11 Apr, 2000 21.0 26.0 16.0 21.0 3200.00
10 Apr, 2000 21.0 26.0 16.0 21.0 5568.00
07 Apr, 2000 21.0 26.0 16.0 21.0 1870.00
06 Apr, 2000 21.0 26.0 16.0 21.0 10.04 Thousand
04 Apr, 2000 22.5 27.5 17.5 22.5 9476.00
03 Apr, 2000 20.0 25.0 15.0 20.0 44.35 Thousand