Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 17.0 18.0 17.0 18.0 5000.00
15 Jun, 2000 16.0 18.0 16.0 18.0 10 Thousand
13 Jun, 2000 17.0 18.0 17.0 18.0 5000.00
12 Jun, 2000 17.0 18.0 17.0 18.0 1930.00
06 Jun, 2000 18.0 18.2 18.0 18.0 40 Thousand
02 Jun, 2000 18.0 23.0 13.0 18.0 1000.00
31 May, 2000 18.0 23.0 13.0 18.0 1000.00
30 May, 2000 18.0 23.0 13.0 18.0 10 Thousand
25 May, 2000 18.0 23.0 13.0 18.0 4000.00
22 May, 2000 17.5 22.5 12.5 17.5 1000.00