Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 15.0 20.0 10.0 15.0 2058.00
14 Dec, 1999 15.0 20.0 10.0 15.0 3000.00
13 Dec, 1999 15.0 20.0 10.0 15.0 1000.00
08 Dec, 1999 15.0 20.0 10.0 15.0 20.5 Thousand
23 Nov, 1999 15.0 20.0 10.0 15.0 8750.00
22 Nov, 1999 15.0 20.0 10.0 15.0 8382.00
18 Nov, 1999 14.0 15.0 14.0 15.0 265.15 Thousand