Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 26.5 | 31.5 | 21.5 | 26.5 | 20.28 Thousand |
| 31 Jan, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 28.15 Thousand |
| 27 Jan, 2000 | 27.0 | 32.0 | 22.0 | 27.0 | 4092.00 |
| 26 Jan, 2000 | 27.0 | 32.0 | 22.0 | 27.0 | 15.69 Thousand |
| 25 Jan, 2000 | 27.0 | 32.0 | 22.0 | 27.0 | 17.02 Thousand |
| 24 Jan, 2000 | 27.0 | 32.0 | 22.0 | 27.0 | 41.96 Thousand |
| 21 Jan, 2000 | 30.0 | 35.0 | 25.0 | 30.0 | 19.43 Thousand |
| 20 Jan, 2000 | 30.0 | 35.0 | 25.0 | 30.0 | 44.29 Thousand |
| 19 Jan, 2000 | 30.0 | 35.0 | 25.0 | 30.0 | 13.36 Thousand |
| 17 Jan, 2000 | 30.5 | 35.5 | 25.5 | 30.5 | 22.52 Thousand |
TYT
UAV
UEM
TV1
TW
TXP