Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 22.5 | 27.5 | 17.5 | 22.5 | 11.44 Thousand |
| 14 Feb, 2000 | 23.0 | 28.0 | 18.0 | 23.0 | 12 Thousand |
| 11 Feb, 2000 | 25.0 | 30.0 | 20.0 | 25.0 | 10.35 Thousand |
| 10 Feb, 2000 | 25.0 | 30.0 | 20.0 | 25.0 | 1430.00 |
| 09 Feb, 2000 | 25.0 | 30.0 | 20.0 | 25.0 | 3173.00 |
| 08 Feb, 2000 | 25.0 | 30.0 | 20.0 | 25.0 | 12.57 Thousand |
| 07 Feb, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 43.34 Thousand |
| 04 Feb, 2000 | 26.5 | 31.5 | 21.5 | 26.5 | 27 Thousand |
| 03 Feb, 2000 | 26.5 | 31.5 | 21.5 | 26.5 | 4178.00 |
| 02 Feb, 2000 | 26.5 | 31.5 | 21.5 | 26.5 | 6777.00 |
TYT
UAV
UEM
TV1
TW
TXP