Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 24.0 29.0 19.0 24.0 800.00
14 Mar, 2000 24.0 29.0 19.0 24.0 2000.00
13 Mar, 2000 24.0 29.0 19.0 24.0 2000.00
10 Mar, 2000 24.0 29.0 19.0 24.0 45 Thousand
09 Mar, 2000 24.0 29.0 19.0 24.0 13 Thousand
07 Mar, 2000 27.0 32.0 22.0 27.0 3440.00
06 Mar, 2000 27.5 32.5 22.5 27.5 25.75 Thousand
03 Mar, 2000 29.5 34.5 24.5 29.5 9640.00
02 Mar, 2000 29.5 34.5 24.5 29.5 11.57 Thousand
01 Mar, 2000 30.0 35.0 25.0 30.0 25.66 Thousand