Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 19.0 24.0 14.0 19.0 26.23 Thousand
29 Mar, 2000 17.5 22.5 12.5 17.5 25.11 Thousand
28 Mar, 2000 20.5 25.5 15.5 20.5 29.81 Thousand
27 Mar, 2000 22.5 27.5 17.5 22.5 21.69 Thousand
24 Mar, 2000 24.0 29.0 19.0 24.0 4326.00
22 Mar, 2000 24.0 29.0 19.0 24.0 55 Thousand
21 Mar, 2000 25.0 30.0 20.0 25.0 68.98 Thousand
20 Mar, 2000 22.0 27.0 17.0 22.0 9347.00
17 Mar, 2000 22.0 27.0 17.0 22.0 4724.00
16 Mar, 2000 22.5 27.5 17.5 22.5 10.11 Thousand