Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2000 | 17.5 | 22.5 | 12.5 | 17.5 | 26 Thousand |
| 18 May, 2000 | 19.0 | 24.0 | 14.0 | 19.0 | 1500.00 |
| 16 May, 2000 | 19.0 | 24.0 | 14.0 | 19.0 | 3333.00 |
| 12 May, 2000 | 19.0 | 24.0 | 14.0 | 19.0 | 10 Thousand |
| 04 May, 2000 | 20.0 | 20.0 | 19.0 | 19.0 | 20 Thousand |
| 02 May, 2000 | 19.0 | 24.0 | 14.0 | 19.0 | 7640.00 |
| 28 Apr, 2000 | 19.0 | 24.0 | 14.0 | 19.0 | 28 Thousand |
| 27 Apr, 2000 | 18.0 | 23.0 | 13.0 | 18.0 | 10.43 Thousand |
| 26 Apr, 2000 | 18.5 | 23.5 | 13.5 | 18.5 | 625.00 |
| 25 Apr, 2000 | 18.5 | 23.5 | 13.5 | 18.5 | 22.23 Thousand |
TYT
UAV
UEM
TV1
TW
TXP