Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 13.0 14.5 13.0 14.5 1666.00
26 Jul, 2000 12.0 14.5 12.0 14.5 12.5 Thousand
25 Jul, 2000 14.5 19.5 9.5 14.5 5000.00
24 Jul, 2000 16.0 16.0 15.5 15.5 25 Thousand
17 Jul, 2000 16.0 18.0 16.0 17.0 19.5 Thousand
12 Jul, 2000 17.8 17.8 17.0 17.0 1000.00
07 Jul, 2000 17.9 17.9 17.0 17.0 2000.00
23 Jun, 2000 17.9 17.9 17.0 17.0 2793.00
22 Jun, 2000 16.0 17.0 16.0 17.0 2500.00
19 Jun, 2000 16.0 17.5 16.0 17.5 7958.00