Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 18.0 19.0 17.5 17.5 15 Thousand
23 Aug, 2000 17.5 17.5 16.5 16.5 6000.00
22 Aug, 2000 15.0 16.5 15.0 16.5 10 Thousand
21 Aug, 2000 17.6 17.6 16.5 16.5 300.00
18 Aug, 2000 15.3 18.0 15.3 16.5 8000.00
15 Aug, 2000 15.0 16.5 15.0 16.5 7142.00
09 Aug, 2000 18.0 18.0 16.5 16.5 8500.00
07 Aug, 2000 17.0 17.0 16.0 16.0 700.00
04 Aug, 2000 16.0 16.0 14.0 16.0 76 Thousand
03 Aug, 2000 17.0 17.0 16.0 16.0 8345.00