Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 18.0 21.0 18.0 19.5 12.8 Thousand
02 Oct, 2000 18.3 19.5 18.3 19.5 3528.00
29 Sep, 2000 20.6 20.6 19.5 19.5 9761.00
27 Sep, 2000 19.5 21.0 19.5 19.5 10.8 Thousand
26 Sep, 2000 21.6 21.6 19.3 19.5 35.87 Thousand
25 Sep, 2000 23.0 23.0 21.5 21.5 6518.00
22 Sep, 2000 24.0 24.0 20.3 21.5 43.07 Thousand
21 Sep, 2000 23.8 24.0 22.2 22.5 26.22 Thousand
20 Sep, 2000 23.6 24.0 21.0 23.0 60.6 Thousand
19 Sep, 2000 22.3 24.6 21.0 22.5 89.98 Thousand