Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 17.0 17.0 15.5 15.5 12.98 Thousand
18 Oct, 2000 16.6 16.6 15.5 15.5 3809.00
17 Oct, 2000 16.7 17.0 15.5 15.5 7888.00
16 Oct, 2000 17.5 18.0 15.0 15.5 59.04 Thousand
13 Oct, 2000 15.0 16.25 15.0 16.25 2103.00
12 Oct, 2000 14.0 17.0 14.0 16.0 48.74 Thousand
10 Oct, 2000 16.5 18.0 15.5 16.5 28.27 Thousand
09 Oct, 2000 19.6 20.0 17.3 18.0 16.8 Thousand
06 Oct, 2000 19.8 19.8 17.0 18.5 37.11 Thousand
05 Oct, 2000 20.6 20.6 19.5 19.5 1428.00