Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 18.6 33.0 18.6 23.5 1.03 Million
15 Sep, 2000 18.6 18.6 17.5 17.5 3145.00
13 Sep, 2000 19.0 19.0 17.5 17.5 1000.00
08 Sep, 2000 16.0 17.5 16.0 17.5 5882.00
07 Sep, 2000 18.6 18.6 17.5 17.5 1000.00
06 Sep, 2000 18.6 18.6 16.0 17.5 4015.00
05 Sep, 2000 19.0 19.0 17.5 17.5 41 Thousand
04 Sep, 2000 18.6 19.0 17.5 17.5 11.45 Thousand
01 Sep, 2000 16.3 17.5 16.3 17.5 500.00
31 Aug, 2000 19.0 19.0 17.5 17.5 10 Thousand