Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 15.6 15.8 13.0 14.5 11.41 Thousand
17 Nov, 2000 15.6 15.6 13.0 14.5 25.69 Thousand
16 Nov, 2000 15.6 15.6 14.5 14.5 710.00
15 Nov, 2000 14.5 16.0 14.5 14.5 40.3 Thousand
14 Nov, 2000 15.6 15.6 14.5 14.5 6000.00
13 Nov, 2000 15.6 15.6 13.3 14.5 12.47 Thousand
10 Nov, 2000 14.3 17.0 14.3 15.5 7676.00
09 Nov, 2000 16.7 17.0 14.0 15.5 27.07 Thousand
08 Nov, 2000 16.2 16.5 14.0 15.5 54.3 Thousand
07 Nov, 2000 18.0 18.0 17.0 17.0 6000.00