Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 10.0 11.5 10.0 11.5 6875.00
21 Dec, 2000 9.0 11.5 9.0 11.5 50 Thousand
20 Dec, 2000 12.8 12.8 12.0 12.0 8516.00
19 Dec, 2000 12.6 13.0 11.0 12.0 62.8 Thousand
15 Dec, 2000 12.6 12.6 11.5 11.5 13.8 Thousand
14 Dec, 2000 12.6 13.0 10.3 11.5 43.12 Thousand
13 Dec, 2000 10.0 13.0 10.0 11.5 21.5 Thousand
12 Dec, 2000 13.2 13.2 12.25 12.25 7356.00
11 Dec, 2000 12.25 15.25 9.25 12.25 25 Thousand
07 Dec, 2000 11.8 12.75 11.8 12.75 9300.00