Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 20.8 20.8 18.7 19.0 42.26 Thousand
29 Jan, 2001 18.8 20.8 17.5 20.0 166.52 Thousand
26 Jan, 2001 18.3 19.0 18.25 18.25 27.86 Thousand
25 Jan, 2001 17.3 18.0 15.7 17.5 127.51 Thousand
24 Jan, 2001 17.3 17.3 16.5 16.5 1.00
23 Jan, 2001 15.5 17.3 15.5 16.5 16.06 Thousand
22 Jan, 2001 15.5 17.5 15.5 16.5 13.5 Thousand
19 Jan, 2001 17.3 17.5 15.7 16.5 125.5 Thousand
18 Jan, 2001 16.5 17.5 15.7 16.5 32.84 Thousand
17 Jan, 2001 16.7 17.8 15.7 16.5 43.55 Thousand