Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 15.7 16.5 15.7 16.5 5852.00
07 Mar, 2001 16.0 17.3 15.7 16.5 18.08 Thousand
05 Mar, 2001 17.3 17.3 16.1 16.75 2667.00
01 Mar, 2001 17.3 17.3 16.75 16.75 8304.00
27 Feb, 2001 17.3 17.3 16.1 16.75 15 Thousand
26 Feb, 2001 16.5 16.75 16.5 16.75 10 Thousand
23 Feb, 2001 15.7 16.8 14.5 16.0 27.5 Thousand
21 Feb, 2001 15.7 16.5 15.7 16.5 3755.00
20 Feb, 2001 16.2 17.0 16.0 17.0 7450.00
19 Feb, 2001 18.3 18.3 16.7 17.0 14.04 Thousand