Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 17.5 17.5 16.7 17.5 12 Thousand
14 Feb, 2001 16.7 18.3 16.5 17.5 15.5 Thousand
13 Feb, 2001 16.5 18.3 16.5 17.5 6200.00
12 Feb, 2001 16.7 17.5 16.7 17.5 1750.00
09 Feb, 2001 18.3 18.3 17.5 17.5 2500.00
07 Feb, 2001 17.5 17.5 16.7 17.5 60.73 Thousand
06 Feb, 2001 17.7 18.5 17.7 18.5 3000.00
05 Feb, 2001 17.7 18.5 17.7 18.5 5921.00
01 Feb, 2001 18.5 19.3 18.1 18.5 44.5 Thousand
31 Jan, 2001 18.2 18.5 18.0 18.5 21.43 Thousand