Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 19.0 19.0 17.2 17.5 48.63 Thousand
15 Jan, 2001 14.5 20.5 14.4 18.25 283.73 Thousand
12 Jan, 2001 12.8 13.3 12.8 13.0 23.5 Thousand
11 Jan, 2001 12.8 12.8 12.0 12.0 1000.00
10 Jan, 2001 11.2 12.0 11.2 12.0 5120.00
09 Jan, 2001 12.8 12.8 12.0 12.0 1517.00
08 Jan, 2001 11.2 12.8 11.2 12.0 2300.00
03 Jan, 2001 11.2 12.0 11.2 12.0 800.00
02 Jan, 2001 12.0 13.0 12.0 12.0 8690.00
29 Dec, 2000 13.0 13.0 11.5 11.5 15 Thousand