Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 12.8 13.5 12.0 13.5 15.8 Thousand
04 Dec, 2000 15.5 15.5 12.0 13.75 41.33 Thousand
01 Dec, 2000 15.1 15.1 14.0 14.0 1000.00
30 Nov, 2000 13.3 14.0 13.3 14.0 7000.00
29 Nov, 2000 13.3 15.2 13.3 14.25 6725.00
27 Nov, 2000 12.0 15.0 12.0 14.25 59.25 Thousand
24 Nov, 2000 13.25 14.6 10.0 13.25 53 Thousand
23 Nov, 2000 14.5 14.5 13.5 13.5 10 Thousand
22 Nov, 2000 15.6 15.6 13.0 13.5 11.58 Thousand
21 Nov, 2000 13.3 16.0 13.3 14.5 8000.00