Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 17.8 17.8 17.0 17.0 1000.00
03 Nov, 2000 17.7 18.0 16.0 17.0 34.16 Thousand
02 Nov, 2000 18.0 18.0 16.75 16.75 49.4 Thousand
01 Nov, 2000 16.5 18.0 16.5 18.0 26.66 Thousand
31 Oct, 2000 19.2 19.2 18.25 18.25 5120.00
26 Oct, 2000 17.3 19.2 17.0 18.25 23 Thousand
25 Oct, 2000 17.5 18.5 17.5 18.5 6666.00
24 Oct, 2000 17.3 19.6 17.3 18.5 12.36 Thousand
23 Oct, 2000 16.2 19.0 16.2 18.25 30.23 Thousand
20 Oct, 2000 17.0 17.8 17.0 17.0 12.24 Thousand