Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 12.2 13.0 12.2 13.0 7000.00
26 Mar, 2001 12.0 13.0 12.0 13.0 18.79 Thousand
23 Mar, 2001 13.1 13.5 12.7 13.5 6517.00
22 Mar, 2001 13.2 13.75 11.0 13.75 45 Thousand
21 Mar, 2001 16.8 16.8 13.5 14.0 58 Thousand
15 Mar, 2001 15.0 16.0 15.0 16.0 3570.00
14 Mar, 2001 15.2 16.0 15.2 16.0 695.00
13 Mar, 2001 15.7 16.0 15.2 16.0 6500.00
12 Mar, 2001 15.7 16.5 15.7 16.5 3672.00
09 Mar, 2001 15.7 16.5 15.7 16.5 767.00