Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 11.0 12.0 11.0 12.0 300.00
23 Apr, 2001 11.2 12.0 11.2 12.0 4195.00
20 Apr, 2001 12.8 12.8 11.2 12.0 2779.00
19 Apr, 2001 12.0 12.0 12.0 12.0 12 Thousand
17 Apr, 2001 12.8 12.8 12.0 12.0 1000.00
10 Apr, 2001 11.0 12.5 11.0 12.5 20 Thousand
09 Apr, 2001 13.5 13.5 12.75 12.75 7405.00
05 Apr, 2001 12.1 13.0 11.7 12.75 28.06 Thousand
04 Apr, 2001 10.0 12.75 10.0 12.75 60 Thousand
02 Apr, 2001 13.8 13.8 13.0 13.0 1691.00