Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 15.8 16.3 14.6 15.5 103.96 Thousand
22 May, 2001 15.8 15.8 15.0 15.0 4000.00
21 May, 2001 15.8 15.8 15.0 15.0 7695.00
18 May, 2001 15.8 15.8 15.0 15.0 8600.00
17 May, 2001 15.8 16.0 15.0 15.0 11.5 Thousand
16 May, 2001 17.1 17.8 15.0 15.5 95.17 Thousand
15 May, 2001 18.8 20.5 17.2 18.0 109.63 Thousand
14 May, 2001 19.3 20.5 18.8 19.5 41.75 Thousand
11 May, 2001 19.0 19.3 17.7 18.5 27.36 Thousand
10 May, 2001 18.3 19.3 17.1 18.5 39.21 Thousand