Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 13.5 14.3 13.0 13.5 13 Thousand
29 Jun, 2001 13.2 14.3 13.2 13.5 8956.00
27 Jun, 2001 14.8 14.8 13.2 14.0 6827.00
26 Jun, 2001 13.25 14.0 13.25 14.0 5000.00
25 Jun, 2001 13.2 14.0 13.2 14.0 3850.00
20 Jun, 2001 15.8 15.8 13.5 14.0 22.65 Thousand
19 Jun, 2001 15.0 15.9 14.6 15.0 13.94 Thousand
18 Jun, 2001 16.3 16.3 15.75 15.75 200.00
15 Jun, 2001 16.8 16.8 15.5 16.0 40.01 Thousand
14 Jun, 2001 17.0 17.0 16.25 16.25 200 Thousand