Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 12.2 13.0 12.2 13.0 7500.00
18 Jul, 2001 13.8 13.8 13.0 13.0 4000.00
17 Jul, 2001 13.8 13.8 12.2 13.0 11 Thousand
13 Jul, 2001 12.2 13.0 12.2 13.0 2500.00
12 Jul, 2001 12.5 13.0 12.0 13.0 11.5 Thousand
11 Jul, 2001 13.8 13.8 13.0 13.0 3000.00
10 Jul, 2001 14.0 14.0 12.6 13.25 42.5 Thousand
09 Jul, 2001 12.7 13.0 12.2 13.0 18.5 Thousand
06 Jul, 2001 12.7 13.5 12.7 13.5 1000.00
04 Jul, 2001 12.5 13.5 12.5 13.5 6000.00