Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 12.6 13.25 12.6 13.25 5000.00
07 Aug, 2001 13.8 13.8 13.25 13.25 900.00
03 Aug, 2001 12.6 13.25 12.6 13.25 2500.00
02 Aug, 2001 12.6 13.8 12.6 13.25 7000.00
01 Aug, 2001 12.6 13.25 12.6 13.25 1266.00
31 Jul, 2001 13.8 13.8 13.25 13.25 2898.00
30 Jul, 2001 13.8 13.8 13.25 13.25 2000.00
26 Jul, 2001 13.8 13.8 13.25 13.25 3600.00
25 Jul, 2001 13.8 13.8 13.25 13.25 7246.00
23 Jul, 2001 13.8 13.8 13.0 13.0 2000.00