Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 18.3 18.3 16.7 17.5 12.69 Thousand
29 Aug, 2001 18.3 18.3 17.0 17.5 69.22 Thousand
28 Aug, 2001 17.5 18.5 16.5 17.5 140.46 Thousand
24 Aug, 2001 14.1 14.1 14.0 14.0 3500.00
23 Aug, 2001 14.9 14.9 14.5 14.5 8000.00
22 Aug, 2001 14.5 14.9 14.0 14.5 206.3 Thousand
21 Aug, 2001 13.8 14.9 13.8 14.5 49.83 Thousand
20 Aug, 2001 12.6 13.0 12.6 13.0 6000.00
13 Aug, 2001 12.6 13.25 12.6 13.25 7000.00
09 Aug, 2001 12.6 13.25 12.6 13.25 2500.00