Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 13.8 13.8 13.0 13.0 4000.00
02 Oct, 2001 13.8 14.0 13.0 13.0 12.47 Thousand
01 Oct, 2001 14.3 14.3 13.5 13.5 3150.00
28 Sep, 2001 12.7 13.5 12.7 13.5 10 Thousand
27 Sep, 2001 14.1 14.15 13.5 13.5 1000.00
26 Sep, 2001 14.3 14.3 13.5 13.5 8000.00
25 Sep, 2001 12.7 13.5 12.7 13.5 10 Thousand
21 Sep, 2001 14.3 14.3 13.5 13.5 1250.00
20 Sep, 2001 14.8 14.8 13.0 13.75 6500.00
19 Sep, 2001 14.5 14.5 14.5 14.5 105 Thousand