Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 13.75 14.5 13.75 14.5 400.00
22 Oct, 2001 15.75 15.75 14.0 14.5 17.3 Thousand
19 Oct, 2001 15.75 15.75 14.25 15.0 14 Thousand
18 Oct, 2001 14.25 15.0 14.25 15.0 10 Thousand
17 Oct, 2001 14.25 14.75 14.25 14.75 54.45 Thousand
16 Oct, 2001 13.5 14.5 13.5 14.5 30 Thousand
11 Oct, 2001 14.15 14.75 14.15 14.75 2900.00
09 Oct, 2001 15.0 15.0 14.25 15.0 20.5 Thousand
05 Oct, 2001 16.3 16.3 15.5 15.5 6000.00
04 Oct, 2001 14.5 16.0 14.0 15.5 77.02 Thousand