Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 17.8 19.3 17.75 18.25 90.17 Thousand
06 Nov, 2001 17.5 17.5 17.0 17.0 25 Thousand
05 Nov, 2001 14.5 15.75 14.5 15.5 50 Thousand
02 Nov, 2001 14.25 14.5 13.75 14.5 9013.00
01 Nov, 2001 14.25 15.0 14.25 15.0 3200.00
31 Oct, 2001 14.5 15.75 14.5 15.0 15.3 Thousand
30 Oct, 2001 14.8 15.4 14.75 14.75 20.57 Thousand
29 Oct, 2001 14.0 14.3 13.8 14.0 15 Thousand
25 Oct, 2001 13.9 13.9 13.0 13.0 14 Thousand
24 Oct, 2001 14.0 16.0 12.0 14.0 25 Thousand