Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 15.2 16.0 15.2 16.0 7000.00
26 Nov, 2001 17.0 17.0 16.0 16.0 25.42 Thousand
21 Nov, 2001 15.25 16.0 15.25 16.0 180.00
19 Nov, 2001 15.65 16.0 15.65 16.0 5000.00
16 Nov, 2001 17.15 17.15 15.65 16.25 69.5 Thousand
14 Nov, 2001 17.25 18.25 17.15 17.75 28.68 Thousand
13 Nov, 2001 18.5 18.75 18.0 18.0 10.5 Thousand
12 Nov, 2001 18.2 18.2 17.75 17.75 17.99 Thousand
09 Nov, 2001 19.5 19.75 18.5 19.0 54.03 Thousand
08 Nov, 2001 18.8 19.0 18.5 18.5 7740.00