Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 18.5 19.65 17.35 18.5 5708.00
11 Jan, 2002 18.75 19.65 17.35 18.5 23.95 Thousand
10 Jan, 2002 18.0 20.0 17.0 18.0 99.25 Thousand
09 Jan, 2002 21.3 23.25 18.25 18.5 184.37 Thousand
08 Jan, 2002 22.25 23.5 13.5 22.25 329.47 Thousand
07 Jan, 2002 14.0 14.5 14.0 14.5 6304.00
03 Jan, 2002 14.5 16.0 14.0 15.0 83.5 Thousand
02 Jan, 2002 16.0 16.0 15.25 15.25 2500.00
31 Dec, 2001 16.0 16.0 15.25 15.25 4600.00
28 Dec, 2001 15.25 17.0 15.25 15.25 33.97 Thousand