Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 23.0 | 30.0 | 23.0 | 28.0 | 101.18 Thousand |
| 13 Feb, 2002 | 22.0 | 26.0 | 22.0 | 24.5 | 13.92 Thousand |
| 12 Feb, 2002 | 23.0 | 24.0 | 20.0 | 24.0 | 72.44 Thousand |
| 11 Feb, 2002 | 27.5 | 28.0 | 23.0 | 25.0 | 40.31 Thousand |
| 08 Feb, 2002 | 26.0 | 30.0 | 26.0 | 28.0 | 60.46 Thousand |
| 07 Feb, 2002 | 29.5 | 31.0 | 27.0 | 28.0 | 149.47 Thousand |
| 06 Feb, 2002 | 28.0 | 31.0 | 25.0 | 28.0 | 306.76 Thousand |
| 05 Feb, 2002 | 25.5 | 29.5 | 25.0 | 25.5 | 250.88 Thousand |
| 04 Feb, 2002 | 19.5 | 33.5 | 19.15 | 28.5 | 920.54 Thousand |
| 01 Feb, 2002 | 16.85 | 18.0 | 16.85 | 18.0 | 1000.00 |
TYT
UAV
UEM
TV1
TW
TXP