Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 22.4 23.75 22.4 23.75 606.00
14 Mar, 2002 25.3 25.3 23.75 23.75 11.46 Thousand
13 Mar, 2002 25.1 25.1 23.75 23.75 3884.00
11 Mar, 2002 24.0 24.0 22.0 23.75 20 Thousand
08 Mar, 2002 26.05 26.05 23.0 24.0 6823.00
07 Mar, 2002 26.5 26.5 24.75 24.75 1741.00
06 Mar, 2002 24.3 26.5 24.0 24.75 29 Thousand
05 Mar, 2002 25.5 27.0 23.2 25.5 37.26 Thousand
04 Mar, 2002 25.0 26.0 23.0 24.5 25.86 Thousand
01 Mar, 2002 22.0 26.0 20.0 23.5 43.58 Thousand