Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 21.5 21.5 20.25 20.25 1000.00
23 Apr, 2002 21.0 21.5 20.25 20.25 33.25 Thousand
22 Apr, 2002 21.5 22.0 20.5 20.5 36 Thousand
19 Apr, 2002 22.0 24.5 17.5 20.0 474.11 Thousand
18 Apr, 2002 21.0 21.0 17.0 21.0 84.8 Thousand
17 Apr, 2002 21.5 21.5 20.5 20.5 10 Thousand
16 Apr, 2002 21.05 21.8 19.35 20.5 47.4 Thousand
15 Apr, 2002 19.75 21.05 18.4 19.75 5088.00
12 Apr, 2002 18.2 19.75 18.2 19.75 1000.00
05 Apr, 2002 18.0 19.75 18.0 19.75 80.79 Thousand