Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 22.0 22.0 20.0 20.0 2000.00
10 May, 2002 18.0 20.0 18.0 20.0 2590.00
09 May, 2002 18.0 20.0 18.0 20.0 3500.00
07 May, 2002 22.0 22.0 18.0 20.0 30 Thousand
03 May, 2002 22.0 22.0 20.5 20.5 2118.00
02 May, 2002 22.0 22.0 20.5 20.5 9100.00
01 May, 2002 20.5 22.0 19.5 20.5 70.49 Thousand
30 Apr, 2002 19.0 20.25 19.0 20.25 5800.00
29 Apr, 2002 19.0 20.25 19.0 20.25 12 Thousand
26 Apr, 2002 20.25 21.5 20.25 20.25 17 Thousand