Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 21.3 21.3 19.75 19.75 4512.00
05 Jun, 2002 18.25 19.75 18.25 19.75 15 Thousand
30 May, 2002 18.0 20.0 18.0 20.0 20 Thousand
29 May, 2002 22.0 22.0 20.0 20.0 983.00
24 May, 2002 19.0 20.0 18.0 20.0 26.24 Thousand
23 May, 2002 19.2 20.5 19.2 20.5 5000.00
22 May, 2002 22.0 22.0 20.5 20.5 30 Thousand
21 May, 2002 22.0 22.0 20.5 20.5 74.39 Thousand
20 May, 2002 18.0 22.0 18.0 20.0 10.18 Thousand
15 May, 2002 22.0 22.0 18.0 20.0 23.5 Thousand