Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 13.25 16.5 13.25 15.0 17.5 Thousand
17 Jul, 2002 15.0 15.0 15.0 15.0 79 Thousand
16 Jul, 2002 13.25 15.0 13.25 15.0 2500.00
12 Jul, 2002 16.75 16.75 15.0 15.0 2985.00
11 Jul, 2002 14.5 16.75 14.5 15.0 20 Thousand
08 Jul, 2002 14.0 16.0 14.0 16.0 2000.00
05 Jul, 2002 16.5 16.5 16.0 16.0 12.5 Thousand
04 Jul, 2002 14.0 15.25 14.0 15.25 10 Thousand
03 Jul, 2002 13.5 15.25 13.5 15.25 4901.00
02 Jul, 2002 16.5 16.5 15.25 15.25 65 Thousand