Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 13.75 13.75 12.5 12.5 2824.00
03 Sep, 2002 12.25 12.5 12.25 12.5 10 Thousand
02 Sep, 2002 15.0 15.5 12.25 13.5 53.7 Thousand
30 Aug, 2002 15.0 18.0 15.0 16.0 13.2 Thousand
29 Aug, 2002 15.0 17.5 15.0 16.5 5250.00
28 Aug, 2002 18.0 18.0 16.5 16.5 10.5 Thousand
27 Aug, 2002 17.5 18.0 16.0 16.5 63.52 Thousand
23 Aug, 2002 15.0 16.5 15.0 16.0 48.95 Thousand
15 Aug, 2002 11.25 14.0 11.25 14.0 22 Thousand
13 Aug, 2002 13.0 13.0 12.5 12.5 15 Thousand