Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 9.25 10.0 9.25 10.0 5000.00
11 Oct, 2002 10.75 10.75 10.0 10.0 6735.00
07 Oct, 2002 9.9 10.75 9.75 10.0 42.08 Thousand
04 Oct, 2002 9.5 9.5 9.5 9.5 20 Thousand
02 Oct, 2002 9.0 9.0 8.25 9.0 55.5 Thousand
01 Oct, 2002 8.0 9.0 8.0 9.0 35 Thousand
30 Sep, 2002 9.0 9.5 8.0 9.5 79.48 Thousand
27 Sep, 2002 12.0 12.0 11.0 11.0 3500.00
25 Sep, 2002 11.5 11.5 11.0 11.0 1000.00
24 Sep, 2002 11.0 11.0 11.0 11.0 10 Thousand