Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 11.0 11.0 9.0 10.5 20 Thousand
22 Nov, 2002 11.0 11.0 10.5 10.5 7000.00
21 Nov, 2002 9.0 10.5 9.0 10.5 3000.00
15 Nov, 2002 11.5 12.0 10.75 10.75 10.5 Thousand
14 Nov, 2002 11.5 11.5 10.75 10.75 12.78 Thousand
13 Nov, 2002 11.5 11.5 10.75 10.75 7000.00
12 Nov, 2002 11.5 11.5 9.5 10.75 34.18 Thousand
11 Nov, 2002 9.5 11.0 9.5 10.25 98 Thousand
07 Nov, 2002 8.0 8.5 8.0 8.5 20 Thousand
06 Nov, 2002 8.0 9.0 8.0 9.0 11.45 Thousand