Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 9.0 10.0 9.0 10.0 3000.00
31 Dec, 2002 9.0 10.0 9.0 10.0 10 Thousand
30 Dec, 2002 11.5 11.5 11.0 11.0 12 Thousand
27 Dec, 2002 11.0 12.5 11.0 11.5 11.5 Thousand
24 Dec, 2002 12.0 15.0 9.0 12.0 10 Thousand
23 Dec, 2002 12.0 12.5 12.0 12.5 13 Thousand
20 Dec, 2002 13.4 13.4 13.0 13.0 1641.00
19 Dec, 2002 13.1 16.0 10.0 13.0 40 Thousand
18 Dec, 2002 13.1 13.1 13.0 13.0 10 Thousand
16 Dec, 2002 11.0 13.4 11.0 12.5 104.42 Thousand