Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 11.25 12.5 11.25 11.5 16.15 Thousand
29 Jan, 2003 11.5 12.0 11.5 12.0 22.5 Thousand
27 Jan, 2003 11.0 12.5 11.0 12.5 5300.00
21 Jan, 2003 11.5 12.5 11.5 12.5 4000.00
20 Jan, 2003 13.55 13.55 12.5 12.5 6000.00
15 Jan, 2003 11.5 12.5 11.5 12.5 2250.00
14 Jan, 2003 11.45 12.5 11.45 12.5 1000.00
13 Jan, 2003 11.0 12.5 11.0 12.5 6408.00
09 Jan, 2003 11.5 12.5 11.5 12.5 35.42 Thousand
06 Jan, 2003 10.5 11.0 10.5 11.0 102.5 Thousand