Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 10.5 12.5 9.98 11.0 234.26 Thousand
10 Apr, 2003 10.17 10.17 9.65 10.0 38.5 Thousand
09 Apr, 2003 10.5 10.5 10.0 10.0 36.57 Thousand
08 Apr, 2003 8.48 10.0 8.48 9.5 70 Thousand
07 Apr, 2003 8.5 8.5 8.25 8.25 2307.00
02 Apr, 2003 8.0 8.5 8.0 8.25 69.5 Thousand
01 Apr, 2003 8.0 8.1 8.0 8.0 140 Thousand
31 Mar, 2003 9.0 9.0 9.0 9.0 10 Thousand
28 Mar, 2003 9.0 10.25 9.0 10.25 10 Thousand
25 Mar, 2003 9.0 10.25 9.0 10.25 8000.00